We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.50 | 2,662.00 | 2,663.50 | -24.50 | -0.91 % | 571,943 | 10:45:06 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -13.00 | -0.48 % | 58,523 | 10:41:12 |
AHT | Ashtead | 5,754.00 | 5,750.00 | 5,754.00 | -38.00 | -0.66 % | 54,172 | 10:44:53 |
AZN | Astrazeneca | 12,340.00 | 12,340.00 | 12,342.00 | -24.00 | -0.19 % | 162,644 | 10:45:06 |
BARC | Barclays | 216.80 | 216.80 | 216.90 | -0.75 | -0.34 % | 4,866,015 | 10:44:52 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 348,068 | 10:44:27 |
BHP | Bhp | 2,402.00 | 2,402.00 | 2,404.00 | -28.00 | -1.15 % | 193,860 | 10:44:27 |
BNC | Banco Santander | 413.50 | 412.00 | 413.00 | 3.00 | 0.73 % | 49,051 | 10:41:00 |
BP. | Bp | 483.00 | 482.95 | 483.05 | -7.80 | -1.59 % | 5,503,640 | 10:45:05 |
CNA | Centrica | 147.95 | 147.90 | 147.95 | -0.15 | -0.10 % | 1,982,793 | 10:44:44 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,240.00 | 9.00 | 0.40 % | 200,656 | 10:44:17 |
CRH | Crh | 6,342.00 | 6,340.00 | 6,344.00 | -18.00 | -0.28 % | 112,168 | 10:44:41 |
DGE | Diageo | 2,740.00 | 2,739.00 | 2,740.00 | -11.50 | -0.42 % | 294,349 | 10:45:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,631.00 | 3,631.00 | 3,633.00 | -8.00 | -0.22 % | 234,413 | 10:45:07 |
FERG | Ferguson | 16,510.00 | 16,500.00 | 16,515.00 | -90.00 | -0.54 % | 6,724 | 10:43:26 |
FLTR | Flutter Entertainment | 16,370.00 | 16,365.00 | 16,375.00 | 5.00 | 0.03 % | 36,243 | 10:43:27 |
GLEN | Glencore | 491.30 | 491.25 | 491.35 | -8.60 | -1.72 % | 6,214,678 | 10:45:15 |
GSK | Gsk | 1,755.00 | 1,754.50 | 1,755.50 | -1.00 | -0.06 % | 510,271 | 10:45:11 |
HLN | Haleon | 328.70 | 328.70 | 328.90 | -2.80 | -0.84 % | 2,027,883 | 10:41:10 |
HSBA | Hsbc | 700.70 | 700.60 | 700.80 | 3.00 | 0.43 % | 3,367,261 | 10:44:50 |
IAG | International Consolidat... | 173.95 | 173.85 | 173.90 | 0.40 | 0.23 % | 1,667,083 | 10:42:02 |
III | 3i | 2,912.00 | 2,911.00 | 2,913.00 | -48.00 | -1.62 % | 183,462 | 10:44:10 |
JD. | Jd Sports Fashion | 119.10 | 119.05 | 119.15 | -1.50 | -1.24 % | 2,031,280 | 10:45:03 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 7,907,611 | 09:36:04 |
LLOY | Lloyds Banking | 57.08 | 57.08 | 57.10 | 0.90 | 1.60 % | 44,809,568 | 10:45:10 |
NWG | Natwest | 318.80 | 318.60 | 318.80 | 3.70 | 1.17 % | 3,245,887 | 10:44:41 |
PRU | Prudential | 792.40 | 792.00 | 792.40 | -5.20 | -0.65 % | 523,305 | 10:44:06 |
REL | Relx | 3,455.00 | 3,454.00 | 3,456.00 | -10.00 | -0.29 % | 303,485 | 10:44:00 |
RIO | Rio Tinto | 5,801.00 | 5,800.00 | 5,802.00 | -24.00 | -0.41 % | 495,688 | 10:44:49 |
RR. | Rolls-royce | 435.90 | 435.90 | 436.10 | 2.90 | 0.67 % | 1,542,442 | 10:44:19 |
SHEL | Shell | 2,781.00 | 2,780.50 | 2,781.50 | -22.50 | -0.80 % | 1,028,544 | 10:45:15 |
SSE | Sse | 1,768.00 | 1,767.50 | 1,769.00 | -31.00 | -1.72 % | 660,204 | 10:44:59 |
STAN | Standard Chartered | 776.80 | 776.60 | 776.80 | -2.00 | -0.26 % | 729,003 | 10:45:03 |
TSCO | Tesco | 314.50 | 314.50 | 314.60 | 2.60 | 0.83 % | 3,647,691 | 10:45:10 |
ULVR | Unilever | 4,267.00 | 4,266.00 | 4,267.00 | -11.00 | -0.26 % | 403,303 | 10:45:04 |
VOD | Vodafone | 75.38 | 75.40 | 75.42 | 0.14 | 0.19 % | 12,401,420 | 10:45:07 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 13,478 | 10:44:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 137.80 | 138.30 | -4.10 | -2.89 % | 570,247 | 10:44:50 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,321,641 | 10:24:45 |
MTRO | Metro Bank | 35.85 | 35.95 | 36.70 | -0.65 | -1.78 % | 132,992 | 10:30:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.50 | 73.25 | 73.60 | -0.60 | -0.81 % | 901,943 | 10:37:46 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 487,483 | 10:30:58 |
PANR | Pantheon Resources | 31.25 | 31.05 | 31.45 | 0.40 | 1.30 % | 1,111,426 | 10:44:11 |
BOO | Boohoo | 34.98 | 34.72 | 34.98 | -0.18 | -0.51 % | 321,540 | 10:44:37 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,268 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.00 | 792.50 | 794.50 | -5.50 | -0.69 % | 59,946 | 10:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions